[2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[43.81,44.35,50.09,50.09,51.11,51.11,51.11,51.11,51.11,51.11,51.11,50.89,50.89,41.22,41.19,43.36,46.6,50.01,60.41,51.65,41.26,42.27,38.05,39.77,35.92,37.07,42.17,38.8,41.78,49.6,52.63,50.99,53.85,53.79,50.4,52.23,53.9,51.22,47.24,40.67,39.65,37.25,35.73,38.88,36.68,34.71,34.83,35.56,39.01,40.38,40.3,42,41.95,38.28,39.14,41.39,37.41,34.77,33.33,35.66,35.47,35.45,33.84,34.42,35.98,40.67,38.81,39.3,39.53,35.59,38,39.76,37.07,38.89,38.33,38.49,37.79,37.55,38.98,38.62,40.93,38.16,39.91,39.72,40,41.49,38.8,38.08,36.23,36.3,36.59,38.07,38.45,36.18,38.06,38.41,39.17,39.64,39.15,40.09,40.06,41.06,36.32,37.9,36.8,34.52,33.9,30.02,30.91,29.14,29.12,27.68,28.15,29.13,29.94,31.07,32.36,31.77,30.88,30.04,31.19,30.82,30.01,31.72,31.59,29.61,29.7,29.31,28.91,28.9,28.74,27.75,28.35,28.97,30.1,26.98,26.46,24.62,23.54,23.88,22.02,22.22,21.94,22.83,22.4,21.73,22.66,21.74,21.47,20.05,21.79,22.28,20.12,20.32,20.38,19.35,19.56,19.35,18.89,17.72,17.82,17.56,16.39,16.13,16.03,15.69,15.73,16.13,15.98,16.11,15.71,17.28,16.94,16.95,17.65,16.42,16.62,15.28,15.48,14.84,14.67,14.43,13.6,13.06,13.43,13.6,13.8,14.22,15.03,14.85,14.87,14.63,15.36,15.37,15.22,15.63,15.63,15.51,15.51,15.05,14.61,14.61,14.63,15.07,15.07,15.03,16.04,16.04,16.52,16.52,18.02,18.02,16.93,16.93,17.39,17.39,16.64,16.64,16.58,16.17,16.28,15.22,15.22,14.27,14.27,14.81,14.81,14.32,14.32,13.37,13.69,15.22,15.22,14.38,14.45,14.2,14.2,14.08,14.11,14.11,13.92,13.92,13.55,13.57,13.57,12.69,12.69,12.74,12.74,12.51,13.09,13.2,13.23,13.23,12.5,12.5,12.49,12.24,12.06,12.06,10.86,10.86,10.91,10.91,10.71,10.37,10.42,10.58,10.58,10.59,10.52,10.52,10.66,10.56,10.72,11.08,11.08,11.02,10.87,10.87,9.67,10.26,10.42,11.07,11.07,11.9,11.9,11.66,11.56,11.56,12.49,12.49,12.35,12.35,12.01,12.01,12.08,12.08,13.47,13.47,12.51,12.51,12.32,12.32,11.53,11.53,11.22,11.55,10.79,10.79,11.3,11.3,11.26,11.26,12.19,12.19,12.44,13.37,13.37,13.29,15.23,15.23,15.59,15.59,16.55,16.55,14.62,14.62,14.41,14.41,14.58,14.58,13.65,13.65,13.59,13.59,13.65,13.65,12.87,12.87,12.44,12.22,12.06,12.06,12.18,12.31,11.69,11.69,11.69,11.21,11.21,10.99,10.99,10.77,10.98,10.98,10.96,10.96,10.21,10.26,10.26,10.5,10.5,10.79,11.28,11.45,11.36,11.47,11.47,11.67,11.36,11.38,10.86,10.85,10.75,10.71,10.23,9.79,9.52,9.64,9.54,9.54,9.15,9.25,9.15,8.84,8.76,8.63,8.54,7.99,8.07,8.08,8.5,8.87,9.13,9.39,10.06,9.33,8.86,8.45,8.25,8.35,8.39,8.55,8.41,9.11,9.9,10.6,10.18,9.92,10.3,11.58,11.68,11.15,11.77,11.77,12,10.74,10.1,9.41,9.7,9.4,9.26,9.63,10.11,8.59,8.84,9.45,10.03,9.85,10.11,9.9,9.71,9.86,10.07,9.96,10.48,10.14,10.43,10.12,9.98,9.61,9.12,9.28,9.52,9.35,9.28,9.47,8.99,8.92,8.41,8.35,8.65,8.65,8.32,8.48,8.98,8.89,8.84,8.9,8.94,8.66,8.39,8.28,8.29,8.22,8.26,8.53,8.59,8.64,8.58,9.12,9.16,9.07,9,9.93,9.78,9.74,10.65,9.29,9.45,9.55,9.49,9.02,8.73,8.53,8.71,8.69,9.13,9.15,8.63,8.66,8.59,8.28,8.35,8.4,8.02,8.12,7.65,7.81,7.62,7.61,7.79,7.76,7.87,8.22,8.02,7.94,7.61,7.4,7.23,7.21,7.19,6.82,6.71,6.42,6.96,6.99,7.11,7.16,7.25,8.75,7.9,8.63,8.08,7.89,10.18,9.74,9.83]@市盈率@市盈率